24H 最高$0.01629
24H 最低$0.01617
今日开盘$0.01627
24H 成交量$21.17万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $642.17万 | $4.87亿 | -2.74% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.43 | $73.59 | $68.75 | $338.73万 | $1,375.28万 | -3.92% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 566 |
PORTALPortal
|
$0.013 | $0.01384 | $0.01298 | $16.82万 | $1,219.14万 | -5.87% |
| 292 |
SAHARASahara AI
|
$0.00787 | $0.00799 | $0.00766 | $62.49万 | $3,436.55万 | -0.88% |
| 38 |
ARBArbitrum
|
$0.1634 | $0.1786 | $0.1624 | $1,424.71万 | $11.88亿 | -3.37% |
| 661 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.65万 | $6,497.87万 | -2.54% |
| 513 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $21.71万 | $3,863.33万 | -2.60% |
| 4 |
SOLSolana
|
$99.9 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -2.47% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 252 |
MANTRAMANTRA
|
$0.00349 | $0.00384 | $0.00347 | $73.61万 | $2,464.84万 | -8.64% |
| 660 |
XVGVerge
|
$0.002412 | $0.002543 | $0.002406 | $7.99万 | $4,137.19万 | -3.56% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$214.6 | $231.20 | $213.43 | $226.74万 | $510.49万 | -4.27% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 27 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $2,053.67万 | $255.95万 | 2.05% |
| 496 |
CETUSCetus Protocol
|
$0.02075 | $0.02202 | $0.0206 | $23.86万 | $2,094.27万 | -4.82% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09046 | $0.09327 | $0.08951 | $262.34万 | $9.82亿 | -2.00% |
相关站点
共 40 个
Hyperliquid - 比特币
StraitsX XUSD - 币种排行
Artificial - 币种排行
Chainlink - 比特币
RWUSD - 数字货币市值
Nillion - BTC行情
NFP - 币种排行
莱特币 - BTC行情
大零币 - 数字货币市值
Initia - 比特币行情
Worldcoin - BTC行情
Pump.fun - 币种排行
Bittensor - 比特币行情
Uniswap - 比特币行情
Solana - 比特币
LITEB - 以太坊ETH价格
Gram - 比特币行情
Zama - 数字货币市值
Ondo - 比特币行情
莱特币 - 数字货币市值
BFUSD - 币种排行
Official Trump - 比特币
瑞波币 - 币种排行
Artificial - 比特币行情
以太坊 - BTC行情
Filecoin - 币种排行
波场 - 以太坊ETH价格
Tokamak - 币种排行
Ether.fi - 比特币行情
Internet - 数字货币市值
Plume - BTC行情
Blur - 比特币行情
Tokamak - 比特币
Internet - 以太坊ETH价格
Pepe - 币种排行
Gram - 加密货币行情
MegaETH - 比特币
Aster - 以太坊ETH价格
Aster - 以太坊ETH价格
Quant - 比特币行情