24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,485.82万 | $4.87亿 | -10.47% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.49 | $70.74 | $64.25 | $405.18万 | $1,267.43万 | -7.01% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 359 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
PORTALPortal
|
$0.01244 | $0.0138 | $0.01227 | $39.84万 | $1,219.47万 | -6.04% |
| 233 |
SAHARASahara AI
|
$0.0072 | $0.008 | $0.00698 | $126.80万 | $3,470.33万 | -6.74% |
| 36 |
ARBArbitrum
|
$0.1537 | $0.176 | $0.148 | $2,500.78万 | $12.02亿 | -7.07% |
| 662 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.00801 | $10.39万 | $6,424.57万 | -4.78% |
| 429 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $48.99万 | $3,871.50万 | -9.55% |
| 5 |
SOLSolana
|
$94.01 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -5.62% |
| 268 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 247 |
MANTRAMANTRA
|
$0.00321 | $0.00366 | $0.00309 | $116.94万 | $2,451.72万 | -11.81% |
| 553 |
XVGVerge
|
$0.002198 | $0.002517 | $0.002108 | $27.01万 | $4,133.21万 | -10.07% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.89 | $229.52 | $203.45 | $138.82万 | $497.76万 | -4.18% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,958.70万 | $250.45万 | -13.57% |
| 134 |
CETUSCetus Protocol
|
$0.02022 | $0.02508 | $0.01941 | $326.91万 | $2,167.07万 | -3.76% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08422 | $0.09496 | $0.08309 | $973.63万 | $9.88亿 | -6.27% |
相关站点
共 40 个
Bubblemaps - BTC行情
LayerZero - 比特币
Worldcoin - 币种排行
Caldera - 比特币
StraitsX XUSD - 数字货币市值
狗币 - 币种排行
BFUSD - 以太坊ETH价格
狗币 - BTC行情
Celestia - BTC行情
Virtuals - 加密货币行情
瑞波币 - 比特币
NEAR Protocol - 币种排行
RWUSD - 币种排行
Pudgy Penguins - 比特币
LayerZero - 比特币
Tether Gold - 比特币
Bubblemaps - 加密货币行情
大零币 - 比特币
Plasma - BTC行情
First Digital - 以太坊ETH价格
USDC - 币种排行
Gram - 以太坊ETH价格
Aave - 数字货币市值
THORChain - BTC行情
Sui - BTC行情
牛来 - 数字货币市值
Tether Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 比特币
Internet - 加密货币行情
Bonk - 加密货币行情
USDC - BTC行情
Avalanche - BTC行情
Plasma - 比特币
Ethena - 加密货币行情
Pendle - 以太坊ETH价格
狗币 - 比特币行情
Bubblemaps - 加密货币行情
LayerZero - 比特币行情
Pyth Network - 币种排行