24H 最高$0.3654
24H 最低$0.3286
今日开盘$0.3308
24H 成交量$1.39亿
流通市值$314.71亿
24H 涨跌额($0.02)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
TRUMPOfficial Trump
|
$1.533 | $1.74 | $1.47 | $1,506.52万 | $4.87亿 | -8.37% |
| 430 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65 | $70.74 | $64.25 | $433.30万 | $1,267.43万 | -5.87% |
| 550 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 490 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $38.79万 | $1,219.47万 | -5.53% |
| 241 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $126.63万 | $3,470.33万 | -5.87% |
| 36 |
ARBArbitrum
|
$0.1567 | $0.176 | $0.148 | $2,510.72万 | $12.02亿 | -4.45% |
| 656 |
TFUELTheta Fuel
|
$0.00808 | $0.0086 | $0.00801 | $11.12万 | $6,424.57万 | -5.28% |
| 428 |
NOTNotcoin
|
$0.000346 | $0.000392 | $0.00033 | $49.68万 | $3,871.50万 | -8.22% |
| 5 |
SOLSolana
|
$96.07 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -3.59% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.05万 | $2,451.72万 | -8.36% |
| 551 |
XVGVerge
|
$0.002215 | $0.002517 | $0.002108 | $27.60万 | $4,133.21万 | -9.00% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.02 | $229.52 | $203.45 | $131.10万 | $497.76万 | -2.87% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,803.11万 | $250.45万 | -13.93% |
| 132 |
CETUSCetus Protocol
|
$0.02052 | $0.02508 | $0.01941 | $329.14万 | $2,167.07万 | -1.54% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08645 | $0.09496 | $0.08309 | $986.03万 | $9.88亿 | -3.58% |
相关站点
共 40 个
USD.AI - BTC行情
Zama - 币种排行
恒星币 - 数字货币市值
达世币 - 加密货币行情
Raydium - 比特币
恒星币 - BTC行情
Initia - 比特币
Render - 加密货币行情
EUR - 比特币行情
Ripple USD - BTC行情
Filecoin - 币种排行
Caldera - 以太坊ETH价格
艾达币 - 数字货币市值
Arbitrum - 币种排行
Injective - 币种排行
Official Trump - 以太坊ETH价格
First Digital - 比特币行情
Chainlink - 数字货币市值
Curve DAO - 币种排行
Particle - 比特币
USD1 - 加密货币行情
Bubblemaps - 比特币
Bubblemaps - 比特币行情
Hedera - 比特币行情
Polkadot - 以太坊ETH价格
United Stables - 币种排行
Pepe - BTC行情
Curve DAO - 比特币行情
Arbitrum - 比特币
牛来 - 数字货币市值
POL - BTC行情
Internet - BTC行情
应用链 - 比特币行情
Filecoin - 数字货币市值
PancakeSwap - 比特币
莱特币 - 加密货币行情
Pepe - 币种排行
Ondo - 比特币行情
Render - 以太坊ETH价格
First Digital - 数字货币市值