24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4324
24H 成交量$199.37万
流通市值$1.94亿
24H 涨跌额(-$0.02)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,568.73万 | $4.87亿 | -7.91% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.06 | $70.54 | $64.25 | $528.80万 | $1,267.43万 | -6.39% |
| 564 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
PORTALPortal
|
$0.01233 | $0.0138 | $0.0119 | $47.75万 | $1,219.47万 | -5.30% |
| 250 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $126.34万 | $3,470.33万 | -4.84% |
| 35 |
ARBArbitrum
|
$0.1635 | $0.176 | $0.148 | $2,703.90万 | $12.02亿 | -0.37% |
| 651 |
TFUELTheta Fuel
|
$0.0082 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.53% |
| 448 |
NOTNotcoin
|
$0.00035 | $0.000392 | $0.00033 | $48.10万 | $3,871.50万 | -6.42% |
| 5 |
SOLSolana
|
$97.14 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -2.89% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.14万 | $2,451.72万 | -3.43% |
| 551 |
XVGVerge
|
$0.002223 | $0.002517 | $0.002108 | $29.73万 | $4,133.21万 | -7.76% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$206.9 | $229.52 | $203.45 | $132.42万 | $497.76万 | -4.39% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 138 |
AIArtificial Inu
|
$0.0175 | $0.0198 | $0.017 | $331.55万 | $250.45万 | -10.71% |
| 137 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.80万 | $2,167.07万 | 0.10% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08915 | $0.09496 | $0.08309 | $1,041.49万 | $9.88亿 | -2.05% |
相关站点
共 40 个
LayerZero - 比特币行情
USD1 - 数字货币市值
RWUSD - 币种排行
THORChain - 数字货币市值
比特现金 - 以太坊ETH价格
Horizen - BTC行情
Hedera - 币种排行
Raydium - 以太坊ETH价格
Artificial - 币种排行
Tether Gold - 数字货币市值
Shiba Inu - 比特币行情
LayerZero - 币种排行
比特现金 - 以太坊ETH价格
波场 - 加密货币行情
恒星币 - 比特币
Uniswap - 数字货币市值
USD.AI - 比特币
Shiba Inu - 以太坊ETH价格
USDC - 币种排行
Bittensor - 加密货币行情
瑞波币 - 以太坊ETH价格
Aster - 比特币行情
Initia - 比特币行情
StraitsX XUSD - BTC行情
Tether Gold - 比特币
Plasma - 比特币行情
Filecoin - 比特币
Tokamak - 数字货币市值
Pump.fun - 数字货币市值
Sky - BTC行情
EUR - 比特币
POL - 数字货币市值
Horizen - BTC行情
Aptos - 数字货币市值
Pyth Network - 数字货币市值
Artificial - 币种排行
Curve DAO - 以太坊ETH价格
Gitcoin - 比特币
Artificial - BTC行情
USDC - 币种排行