24H 最高$7.52
24H 最低$6.25
今日开盘$7.245
24H 成交量$7,560.05万
流通市值$46.19亿
24H 涨跌额(-$0.83)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.52 | $1,169.25万 | $4.87亿 | -9.90% |
| 394 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 129 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.72 | $296.45万 | $1,267.43万 | -6.00% |
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 502 |
PORTALPortal
|
$0.01294 | $0.0138 | $0.01247 | $32.47万 | $1,219.47万 | -4.92% |
| 248 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00727 | $97.16万 | $3,470.33万 | -6.19% |
| 37 |
ARBArbitrum
|
$0.1542 | $0.176 | $0.1511 | $2,126.64万 | $12.02亿 | -10.97% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.62% |
| 495 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.000354 | $33.20万 | $3,871.50万 | -8.01% |
| 5 |
SOLSolana
|
$96.9 | $103.18 | $95.00 | $3.27亿 | $605.20亿 | -5.47% |
| 240 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 261 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $91.70万 | $2,451.72万 | -8.24% |
| 598 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002219 | $18.28万 | $4,133.21万 | -9.53% |
| 200 |
BEBBloom Energy (bStocks Tokenize
|
$206.39 | $229.52 | $206.26 | $139.57万 | $497.76万 | -5.82% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 31 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,514.38万 | $250.45万 | -10.15% |
| 123 |
CETUSCetus Protocol
|
$0.02085 | $0.02508 | $0.01984 | $311.52万 | $2,167.07万 | -3.74% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08906 | $0.09496 | $0.08733 | $786.41万 | $9.88亿 | -3.33% |
相关站点
共 40 个
Raydium - 数字货币市值
Sei - 比特币
Lido DAO - 以太坊ETH价格
Ondo - BTC行情
PAX Gold - 比特币
RWUSD - 币种排行
莱特币 - 加密货币行情
Quant - 以太坊ETH价格
Initia - 币种排行
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
Pyth Network - 比特币行情
Avalanche - 币种排行
Haedal - BTC行情
Aptos - 比特币行情
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
应用链 - 以太坊ETH价格
Sei - BTC行情
LayerZero - 加密货币行情
USDC - 加密货币行情
Katana - 币种排行
Artificial Inu - 以太坊ETH价格
瑞波币 - BTC行情
Bonk - 加密货币行情
Quant - 加密货币行情
United Stables - 比特币行情
Aave - 数字货币市值
比特币 - 加密货币行情
Optimism - 币种排行
Sui - 币种排行
比特现金 - 以太坊ETH价格
Sei - 以太坊ETH价格
Arbitrum - 数字货币市值
StraitsX XUSD - 数字货币市值
Ether.fi - 加密货币行情
PancakeSwap - 以太坊ETH价格
Polkadot - 币种排行
比特现金 - 币种排行
Chainlink - BTC行情