24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6235
24H 成交量$536.17万
流通市值$4.13亿
24H 涨跌额(-$0.07)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 53 |
TRUMPOfficial Trump
|
$1.508 | $1.74 | $1.47 | $1,434.09万 | $4.87亿 | -12.17% |
| 421 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 134 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.87 | $70.74 | $64.74 | $318.75万 | $1,267.43万 | -7.93% |
| 547 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 358 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 480 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.01227 | $39.19万 | $1,219.47万 | -7.82% |
| 225 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $130.46万 | $3,470.33万 | -8.95% |
| 35 |
ARBArbitrum
|
$0.1534 | $0.176 | $0.148 | $2,473.72万 | $12.02亿 | -10.24% |
| 662 |
TFUELTheta Fuel
|
$0.00808 | $0.00863 | $0.00801 | $10.48万 | $6,424.57万 | -6.37% |
| 432 |
NOTNotcoin
|
$0.000339 | $0.000392 | $0.00033 | $47.42万 | $3,871.50万 | -12.40% |
| 5 |
SOLSolana
|
$94.51 | $103.18 | $92.34 | $4.26亿 | $605.20亿 | -7.15% |
| 264 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 251 |
MANTRAMANTRA
|
$0.00317 | $0.00371 | $0.00309 | $112.21万 | $2,451.72万 | -13.39% |
| 565 |
XVGVerge
|
$0.002189 | $0.002517 | $0.002108 | $24.06万 | $4,133.21万 | -12.30% |
| 220 |
BEBBloom Energy (bStocks Tokenize
|
$204.12 | $229.52 | $203.96 | $140.00万 | $497.76万 | -6.42% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 38 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $2,331.57万 | $250.45万 | -14.00% |
| 132 |
CETUSCetus Protocol
|
$0.01984 | $0.02508 | $0.01941 | $323.60万 | $2,167.07万 | -7.94% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08577 | $0.09496 | $0.08309 | $929.02万 | $9.88亿 | -6.47% |
相关站点
共 40 个
Tokamak - 加密货币行情
Starknet - 比特币行情
Plasma - 比特币
Celestia - BTC行情
Injective - 以太坊ETH价格
MarsCoin - BTC行情
Artificial Inu - 数字货币市值
Pendle - 以太坊ETH价格
PancakeSwap - 比特币
Celestia - 加密货币行情
Pump.fun - 比特币行情
Plasma - BTC行情
World Liberty - BTC行情
Tether Gold - 比特币行情
Nillion - 币种排行
Solana - 数字货币市值
大零币 - 以太坊ETH价格
币安人生 - 币种排行
Pudgy Penguins - BTC行情
Tokamak - 币种排行
以太坊 - 币种排行
StraitsX XUSD - 比特币
Chainlink - BTC行情
Aave - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Worldcoin - 币种排行
艾达币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Plasma - BTC行情
瑞波币 - BTC行情
Pyth Network - 以太坊ETH价格
Particle - 币种排行
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
Injective - 比特币行情
大零币 - 比特币行情
Virtuals - 加密货币行情
Pyth Network - 币种排行
USDC - 比特币行情
Injective - 数字货币市值