24H 最高$4,063.39
24H 最低$4,006.57
今日开盘$4060.07
24H 成交量$2,054.24万
流通市值$32.52亿
24H 涨跌额(-$41.64)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 58 |
TRUMPOfficial Trump
|
$1.578 | $1.75 | $1.52 | $1,037.31万 | $4.87亿 | -9.05% |
| 379 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.52 | $71.11 | $66.18 | $322.09万 | $1,267.43万 | -5.61% |
| 524 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 305 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 505 |
PORTALPortal
|
$0.0128 | $0.0138 | $0.01247 | $30.04万 | $1,219.47万 | -6.09% |
| 257 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $86.67万 | $3,470.33万 | -6.68% |
| 38 |
ARBArbitrum
|
$0.1559 | $0.1779 | $0.1511 | $1,825.05万 | $12.02亿 | -10.97% |
| 660 |
TFUELTheta Fuel
|
$0.0083 | $0.00875 | $0.00825 | $9.22万 | $6,424.57万 | -4.93% |
| 502 |
NOTNotcoin
|
$0.000362 | $0.000392 | $0.000354 | $30.49万 | $3,871.50万 | -7.18% |
| 5 |
SOLSolana
|
$96.74 | $103.18 | $95.00 | $2.77亿 | $605.20亿 | -5.68% |
| 228 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
MANTRAMANTRA
|
$0.00336 | $0.00371 | $0.00325 | $86.48万 | $2,451.72万 | -8.45% |
| 610 |
XVGVerge
|
$0.002282 | $0.002526 | $0.002219 | $15.88万 | $4,133.21万 | -9.30% |
| 177 |
BEBBloom Energy (bStocks Tokenize
|
$210.79 | $229.52 | $210.75 | $153.50万 | $497.76万 | -4.13% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.32万 | $250.45万 | -5.03% |
| 120 |
CETUSCetus Protocol
|
$0.02086 | $0.02508 | $0.01984 | $301.52万 | $2,167.07万 | -3.92% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08974 | $0.09496 | $0.08733 | $753.92万 | $9.88亿 | -2.77% |
相关站点
共 40 个
Particle - BTC行情
USDC - BTC行情
Tokamak - 币种排行
Injective - 比特币行情
Avalanche - 币种排行
Artificial Inu - 比特币
Internet - 以太坊ETH价格
大零币 - 币种排行
Injective - 币种排行
Chainlink - 币种排行
Optimism - BTC行情
Quant - 以太坊ETH价格
Katana - 币种排行
Solana - 币种排行
Internet - BTC行情
Caldera - 比特币行情
比特币 - 比特币行情
恒星币 - BTC行情
币安币 - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - 币种排行
Arbitrum - 比特币
World Liberty - 加密货币行情
Caldera - 数字货币市值
Ethena - 币种排行
Raydium - 以太坊ETH价格
Artificial - 币种排行
Official Trump - 比特币行情
United Stables - 数字货币市值
狗币 - 加密货币行情
Particle - BTC行情
Tokamak - 比特币
StraitsX XUSD - 以太坊ETH价格
Pepe - 加密货币行情
应用链 - 比特币行情
牛来 - 数字货币市值
Pepe - 币种排行
Artificial Inu - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 比特币