24H 最高$1.33
24H 最低$1.22
今日开盘$1.3307
24H 成交量$1.57亿
流通市值$829.08亿
24H 涨跌额(-$0.09)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 59 |
TRUMPOfficial Trump
|
$1.562 | $1.75 | $1.52 | $988.49万 | $4.87亿 | -9.92% |
| 370 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.9 | $71.11 | $66.18 | $322.99万 | $1,267.43万 | -5.09% |
| 523 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 304 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 505 |
PORTALPortal
|
$0.01272 | $0.0138 | $0.01247 | $29.58万 | $1,219.47万 | -6.61% |
| 256 |
SAHARASahara AI
|
$0.0074 | $0.008 | $0.00727 | $84.45万 | $3,470.33万 | -6.57% |
| 39 |
ARBArbitrum
|
$0.1541 | $0.1779 | $0.1511 | $1,719.67万 | $12.02亿 | -12.14% |
| 659 |
TFUELTheta Fuel
|
$0.00829 | $0.00875 | $0.00828 | $9.01万 | $6,424.57万 | -5.04% |
| 511 |
NOTNotcoin
|
$0.000361 | $0.000392 | $0.000354 | $28.86万 | $3,871.50万 | -6.96% |
| 5 |
SOLSolana
|
$96.79 | $103.18 | $95.00 | $2.61亿 | $605.20亿 | -5.46% |
| 227 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 261 |
MANTRAMANTRA
|
$0.00336 | $0.00371 | $0.00325 | $82.93万 | $2,451.72万 | -8.20% |
| 611 |
XVGVerge
|
$0.002277 | $0.002526 | $0.002219 | $15.38万 | $4,133.21万 | -9.14% |
| 180 |
BEBBloom Energy (bStocks Tokenize
|
$213.57 | $229.52 | $211.45 | $151.99万 | $497.76万 | -3.04% |
| 587 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 27 |
AIArtificial Inu
|
$0.019 | $0.0202 | $0.0186 | $2,683.82万 | $250.45万 | -4.04% |
| 118 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $300.87万 | $2,167.07万 | -4.26% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08946 | $0.09496 | $0.08733 | $743.20万 | $9.88亿 | -2.92% |
相关站点
共 40 个
艾达币 - 币种排行
Sei - 币种排行
Ondo - 加密货币行情
Worldcoin - 比特币行情
Sei - 数字货币市值
MarsCoin - 比特币行情
Polkadot - 数字货币市值
Internet - 加密货币行情
Quant - 币种排行
USD1 - 比特币行情
LayerZero - 以太坊ETH价格
以太坊 - 数字货币市值
Tether Gold - 币种排行
PAX Gold - BTC行情
Aptos - 比特币
Official Trump - 数字货币市值
USD1 - 数字货币市值
Quant - 比特币行情
POL - 数字货币市值
Plasma - 加密货币行情
Horizen - 加密货币行情
United Stables - 币种排行
Polkadot - BTC行情
波场 - 数字货币市值
Katana - 比特币行情
First Digital - 比特币行情
达世币 - 币种排行
Quant - 数字货币市值
Aave - 比特币行情
Katana - 币种排行
币安币 - 比特币
Aave - 比特币行情
Pyth Network - 数字货币市值
Internet - 比特币行情
Gram - 加密货币行情
Haedal - 以太坊ETH价格
Internet - 比特币
Bubblemaps - BTC行情
USD.AI - 比特币行情
Hedera - 数字货币市值