24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02407
24H 成交量$60.99万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 52 |
TRUMPOfficial Trump
|
$1.546 | $1.74 | $1.47 | $1,570.31万 | $4.87亿 | -7.81% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.23 | $70.54 | $64.25 | $527.34万 | $1,267.43万 | -6.71% |
| 563 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $49.35万 | $1,219.47万 | -4.51% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.14万 | $3,470.33万 | -4.34% |
| 35 |
ARBArbitrum
|
$0.1628 | $0.176 | $0.148 | $2,732.25万 | $12.02亿 | -0.91% |
| 650 |
TFUELTheta Fuel
|
$0.00823 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -2.95% |
| 448 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.20万 | $3,871.50万 | -6.38% |
| 5 |
SOLSolana
|
$97.36 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.92% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.70万 | $2,451.72万 | -3.70% |
| 551 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $29.85万 | $4,133.21万 | -7.05% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$208.78 | $229.52 | $203.45 | $131.07万 | $497.76万 | -4.41% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 140 |
AIArtificial Inu
|
$0.0176 | $0.0198 | $0.017 | $311.49万 | $250.45万 | -10.66% |
| 136 |
CETUSCetus Protocol
|
$0.02076 | $0.02508 | $0.01941 | $338.41万 | $2,167.07万 | -0.14% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08925 | $0.09496 | $0.08309 | $1,054.75万 | $9.88亿 | -2.00% |
相关站点
共 40 个
Worldcoin - 加密货币行情
BFUSD - 加密货币行情
恒星币 - 比特币
Avalanche - 币种排行
Arbitrum - BTC行情
Aave - 比特币行情
Celo - 以太坊ETH价格
Caldera - 以太坊ETH价格
BFUSD - 比特币行情
Optimism - 以太坊ETH价格
Celestia - 数字货币市值
Pyth Network - 比特币行情
World Liberty - BTC行情
莱特币 - BTC行情
PancakeSwap - 币种排行
牛来 - 加密货币行情
LayerZero - 币种排行
USD.AI - 比特币行情
以太坊 - 加密货币行情
Hedera - 比特币
Pump.fun - 加密货币行情
USD.AI - 币种排行
Optimism - 币种排行
MarsCoin - 加密货币行情
Lido DAO - 比特币
Arbitrum - 比特币
Filecoin - 加密货币行情
Sei - 比特币行情
Aave - 数字货币市值
MarsCoin - 数字货币市值
Celestia - BTC行情
恒星币 - 数字货币市值
StraitsX XUSD - 比特币行情
Ether.fi - 以太坊ETH价格
Injective - 比特币行情
Starknet - 比特币
Ethena USDe - 币种排行
USDC - 数字货币市值
瑞波币 - 比特币
MarsCoin - 加密货币行情