24H 最高$2.60
24H 最低$2.55
今日开盘$2.583
24H 成交量$12.48万
流通市值$1,259.04万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $13.55亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$79730 | $8.08万 | $7.95万 | $11.87亿 | $2,813.79万 | -0.99% |
| 3 |
ETH以太坊
|
$2311.36 | $2,344.72 | $2,295.88 | $3.71亿 | $2,840.49亿 | -0.96% |
| 4 |
SOLSolana
|
$99.82 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.67% |
| 5 |
ZEC大零币
|
$1241.88 | $1,268.34 | $1,210.49 | $1.59亿 | $209.97亿 | 1.09% |
| 6 |
USD1USD1
|
$1.0004 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.31亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2982 | $1.31 | $1.28 | $8,877.01万 | $829.18亿 | 0.64% |
| 9 |
NEARNEAR Protocol
|
$4.449 | $4.67 | $4.39 | $8,644.93万 | $59.23亿 | -2.20% |
| 10 |
BNB币安币
|
$736.26 | $747.47 | $734.78 | $7,680.85万 | $977.83亿 | -0.48% |
| 11 |
ENAEthena
|
$0.2022 | $0.213 | $0.2015 | $3,868.35万 | $28.20亿 | -2.84% |
| 12 |
QNTQuant
|
$205.89 | $223.96 | $196.53 | $3,789.21万 | $29.41亿 | -0.01% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.33 | $150.54 | $144.88 | $3,317.48万 | $1.65亿 | -0.59% |
| 14 |
SUISui
|
$0.9094 | $0.9312 | $0.9042 | $2,885.95万 | $37.84亿 | -1.10% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $83.83 | $79.00 | $2,814.84万 | $1.54亿 | -5.27% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,726.14万 | $16.17亿 | 0.04% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.27 | $1,290.00 | $1,231.56 | $2,664.92万 | $9,526.37万 | 1.37% |
| 18 |
WLDWorldcoin
|
$0.4337 | $0.4529 | $0.4325 | $2,569.61万 | $16.57亿 | -2.06% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.94 | $94.29 | $83.10 | $2,542.41万 | $8,014.58万 | 8.59% |
| 20 |
UNIUniswap
|
$7.006 | $7.21 | $6.93 | $2,506.19万 | $44.66亿 | -0.78% |
相关站点
共 40 个
Plume - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 数字货币市值
Caldera - 币种排行
USD.AI - 比特币行情
USD1 - 加密货币行情
RWUSD - 加密货币行情
Synapse - 比特币
Arbitrum - 比特币行情
Uniswap - 数字货币市值
Worldcoin - BTC行情
Gram - 数字货币市值
QQQB - 比特币
Nillion - 以太坊ETH价格
恒星币 - 比特币
AVA - 比特币行情
IOST - 以太坊ETH价格
Sui - BTC行情
比特现金 - 加密货币行情
Artificial Inu - BTC行情
Celestia - BTC行情
Bubblemaps - 币种排行
Uniswap - 币种排行
QQQB - 以太坊ETH价格
USDC - 数字货币市值
Official Trump - 加密货币行情
Hyperliquid - BTC行情
艾达币 - 比特币行情
United Stables - 以太坊ETH价格
Tree - 数字货币市值
Artificial - 比特币行情
Synapse - 数字货币市值
Pump.fun - 币种排行
Nomina - 数字货币市值
Quant - 比特币
Celestia - 加密货币行情
Celo - 币种排行
Ethena - BTC行情
波场 - 以太坊ETH价格
Pudgy Penguins - BTC行情