币种690
上涨445
下跌234
24H 成交额$49.50亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.54 | $324.22 | $314.82 | $849.24万 | $4,553.25万 | 1.32% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.77 | $94.66 | $89.30 | $844.06万 | $5,869.14万 | 2.64% |
| 53 |
HBARHedera
|
$0.07616 | $0.07759 | $0.07532 | $826.82万 | $33.72亿 | -0.65% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$141.02 | $142.49 | $138.61 | $773.98万 | $5,143.83万 | 0.77% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
TRUMPOfficial Trump
|
$1.696 | $1.72 | $1.66 | $730.99万 | $4.75亿 | 0.59% |
| 57 |
PAXGPAX Gold
|
$4067.35 | $4,070.00 | $4,003.51 | $729.80万 | $18.13亿 | 1.04% |
| 58 |
ONDOOndo
|
$0.4188 | $0.4212 | $0.4032 | $689.72万 | $20.30亿 | 1.68% |
| 59 |
CHIPUSD.AI
|
$0.05416 | $0.0552 | $0.04984 | $687.66万 | $1.08亿 | 6.20% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.23 | $1.19 | $684.19万 | $34.43亿 | 0.91% |
| 61 |
REZRenzo
|
$0.005375 | $0.005498 | $0.004542 | $683.67万 | $4,684.52万 | 16.52% |
| 62 |
SYNSynapse
|
$0.17908 | $0.20455 | $0.17164 | $670.68万 | $3,963.52万 | 2.50% |
| 63 |
ARBArbitrum
|
$0.1667 | $0.1699 | $0.1648 | $660.13万 | $11.59亿 | -0.18% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.94 | $219.39 | $214.84 | $628.58万 | $4,739.07万 | 0.51% |
| 65 |
ZROLayerZero
|
$1.679 | $1.72 | $1.60 | $583.24万 | $6.74亿 | 3.45% |
| 66 |
STRKStarknet
|
$0.04637 | $0.04766 | $0.04546 | $546.48万 | $3.50亿 | 0.00% |
| 67 |
ZAMAZama
|
$0.07729 | $0.07793 | $0.07047 | $544.87万 | $1.92亿 | 8.08% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.86 | $12.04 | $10.97 | $520.25万 | $1,898.63万 | 6.66% |
| 69 |
INITInitia
|
$0.17186 | $0.1987 | $0.14911 | $518.40万 | $3,471.80万 | 10.08% |
| 70 |
TIACelestia
|
$0.5369 | $0.5483 | $0.498 | $511.38万 | $5.28亿 | -1.45% |
| 71 |
FILFilecoin
|
$0.9019 | $0.9169 | $0.8813 | $491.08万 | $7.53亿 | -0.03% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.977 | $489.18万 | $16.92亿 | -0.50% |
| 73 |
BEBBloom Energy (bStocks Tokenize
|
$219.25 | $224.12 | $202.17 | $486.38万 | $496.84万 | 5.45% |
| 74 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.24 | $171.66 | $152.46 | $483.58万 | $1,347.71万 | 9.66% |
| 75 |
BREVBrevis
|
$0.0854 | $0.0986 | $0.077 | $480.37万 | $2,008.07万 | 7.97% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.9 | $9.18 | $8.34 | $466.84万 | $854.08万 | 4.46% |
| 77 |
XPLPlasma
|
$0.07374 | $0.07476 | $0.0707 | $464.45万 | $3.51亿 | 2.05% |
| 78 |
OSMOOsmosis
|
$0.056 | $0.0672 | $0.0488 | $453.89万 | $4,182.40万 | 12.90% |
| 79 |
ETHFIEther.fi
|
$0.6687 | $0.677 | $0.6364 | $428.76万 | $6.58亿 | 4.50% |
| 80 |
PENGUPudgy Penguins
|
$0.00772 | $0.007788 | $0.007375 | $411.17万 | $4.79亿 | 3.56% |
| 81 |
GTCGitcoin
|
$0.24617 | $0.24908 | $0.22913 | $406.07万 | $2,127.72万 | 2.42% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.06 | $409.00 | $390.86 | $404.14万 | $2,768.22万 | 3.89% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.68 | $5.74 | $5.27 | $392.57万 | $3,832.60万 | 5.77% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05836 | $0.06126 | $0.05333 | $389.18万 | $5,994.10万 | 8.36% |
| 85 |
ICPInternet Computer
|
$2.586 | $2.64 | $2.55 | $388.53万 | $14.43亿 | -0.65% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
CAKEPancakeSwap
|
$2.073 | $2.17 | $2.04 | $380.43万 | $6.77亿 | -2.49% |
| 88 |
APTAptos
|
$0.6935 | $0.701 | $0.674 | $374.46万 | $6.07亿 | 0.14% |
| 89 |
ASTERAster
|
$0.7086 | $0.7152 | $0.7027 | $372.74万 | $17.86亿 | -0.10% |
| 90 |
SKYSky
|
$0.0648 | $0.06798 | $0.06403 | $372.38万 | $15.39亿 | -4.30% |
| 91 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $370.74万 | $1,542.78万 | 6.88% |
| 92 |
MEGAMegaETH
|
$0.04928 | $0.052 | $0.04478 | $347.54万 | $5,415.73万 | 5.77% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.24 | $49.72 | $42.00 | $346.96万 | $191.18万 | -8.20% |
| 94 |
TREETree
|
$0.0379 | $0.0412 | $0.0367 | $346.68万 | $591.05万 | 1.88% |
| 95 |
TUTTutorial
|
$0.01944 | $0.01996 | $0.01708 | $344.45万 | $1,446.70万 | 13.42% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.2 | $71.55 | $67.53 | $326.72万 | $1,613.85万 | 3.23% |
| 97 |
PLUMEPlume
|
$0.0159 | $0.01616 | $0.01554 | $323.07万 | $1.08亿 | -0.06% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.90万 | $13.18亿 | 0.00% |
| 99 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $316.15万 | $1,422.29万 | -3.66% |
| 100 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0195 | $308.97万 | $5,746.42万 | 0.51% |
相关站点
共 40 个
Artificial - 币种排行
Ethena - 比特币行情
Haedal - 数字货币市值
USD.AI - 币种排行
Gitcoin - 币种排行
Aave - BTC行情
Pump.fun - 数字货币市值
Bittensor - 比特币行情
比特现金 - 比特币行情
Aptos - 币种排行
狗币 - BTC行情
Synapse - 比特币
Hyperliquid - 比特币
Internet - BTC行情
USD1 - 比特币行情
PancakeSwap - 加密货币行情
Pepe - 数字货币市值
Starknet - 加密货币行情
Celo - BTC行情
Haedal - 以太坊ETH价格
MegaETH - 比特币行情
Bubblemaps - 数字货币市值
Pepe - BTC行情
Solana - 加密货币行情
Aster - 币种排行
Tree - 比特币行情
Ondo - 数字货币市值
Internet - 以太坊ETH价格
艾达币 - 比特币
Tutorial - 以太坊ETH价格
Ether.fi - 比特币行情
牛来 - 加密货币行情
USD1 - 以太坊ETH价格
EUR - 币种排行
Tutorial - 币种排行
Plume - 比特币
Caldera - 数字货币市值
USD1 - 以太坊ETH价格
Tether Gold - 比特币行情
StraitsX XUSD - 币种排行